TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,789 Value ($000) $38,131 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 117,866 Value ($000) $52,417 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 104,837 Value ($000) $33,303 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 47,306 Value ($000) $12,260 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 65,409 Value ($000) $26,415 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 52,699 Value ($000) $13,788 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 34,811 Value ($000) $6,888 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 26,066 Value ($000) $4,582 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 24,097 Value ($000) $5,988 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 23,811 Value ($000) $5,958 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 21,323 Value ($000) $5,582 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 18,246 Value ($000) $3,785 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 29,615 Value ($000) $4 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 16,356 Value ($000) $4,338 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 7,816 Value ($000) $5,263 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 8,731 Value ($000) $9,409 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 7,610 Value ($000) $8,042 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 7,403 Value ($000) $5,741 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 6,544 Value ($000) $4,448 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 5,171 Value ($000) $3,454 Avg Close $251.06 Range $179.83 - $300.13