TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,006 Value ($000) $8,086 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 18,192 Value ($000) $8,378 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 17,379 Value ($000) $5,780 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 16,896 Value ($000) $4,667 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 15,090 Value ($000) $5,960 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 16,595 Value ($000) $3,545 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 18,396 Value ($000) $4,095 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,993 Value ($000) $1,590 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 9,485 Value ($000) $1,971 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,752 Value ($000) $2,068 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,935 Value ($000) $2,270 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 13,746 Value ($000) $2,234 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,831 Value ($000) $1,541 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,041 Value ($000) $1,191 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,040 Value ($000) $1,819 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,839 Value ($000) $1,306 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,529 Value ($000) $2,215 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,937 Value ($000) $2,060 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,712 Value ($000) $1,126 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,395 Value ($000) $1,030 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 501 Value ($000) $424 Avg Close $170.65 Range $126.37 - $239.57

Q3 2018

Shares 25 Value ($000) $8 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 25 Value ($000) $9 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 25 Value ($000) $7 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 25 Value ($000) $8 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 25 Value ($000) $9 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 50 Value ($000) $14 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,006	$8,086	$443.29	$382.78 - $498.83
Q3 2025	18,192	$8,378	$346.84	$288.77 - $450.98
Q2 2025	17,379	$5,780	$301.28	$214.25 - $367.71
Q1 2025	16,896	$4,667	$333.26	$217.02 - $439.74
Q4 2024	15,090	$5,960	$321.74	$212.11 - $488.54
Q3 2024	16,595	$3,545	$228.05	$182.00 - $271.00
Q2 2024	18,396	$4,095	$174.77	$138.80 - $203.20
Q1 2024	10,993	$1,590	$195.37	$160.51 - $251.25
Q4 2023	9,485	$1,971	$237.66	$194.07 - $268.94
Q3 2023	9,752	$2,068	$256.88	$212.36 - $299.29
Q2 2023	8,935	$2,270	$199.96	$152.37 - $276.99
Q1 2023	13,746	$2,234	$174.45	$101.81 - $217.65
Q4 2022	7,831	$1,541	$189.34	$108.24 - $257.50
Q3 2022	6,041	$1,191	$279.27	$216.17 - $314.67
Q2 2022	2,040	$1,819	$272.96	$206.86 - $384.29
Q1 2022	1,839	$1,306	$311.47	$233.33 - $402.67
Q4 2021	2,529	$2,215	$335.39	$254.53 - $414.50
Q3 2021	1,937	$2,060	$235.37	$206.82 - $266.33
Q2 2021	1,712	$1,126	$217.09	$182.33 - $260.26
Q1 2021	1,395	$1,030	$251.06	$179.83 - $300.13
Q4 2020	501	$424	$170.65	$126.37 - $239.57
Q3 2018	25	$8	$20.83	$16.82 - $25.83
Q2 2018	25	$9	$20.32	$16.31 - $24.92
Q1 2018	25	$7	$22.00	$16.55 - $24.03
Q4 2017	25	$8	$21.75	$19.51 - $24.20
Q3 2017	25	$9	$23.07	$20.21 - $25.97
Q2 2017	50	$14	$22.01	$18.97 - $25.80