TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,946 Value ($000) $487 Avg Close $256.88 Range $212.36 - $299.29
Q1 2021
Shares 10,600 Value ($000) $7,080 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 12,525 Value ($000) $8,839 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 18,400 Value ($000) $7,894 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 7,909 Value ($000) $8,540 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 902 Value ($000) $473 Avg Close $41.46 Range $23.37 - $64.60
Q3 2015
Shares 72,837 Value ($000) $18,093 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 115,086 Value ($000) $30,873 Avg Close $15.81 Range $12.40 - $18.09
Q3 2014
Shares 39,145 Value ($000) $9,500 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 36,216 Value ($000) $8,694 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 34,165 Value ($000) $7,122 Avg Close $13.39 Range $9.11 - $17.67
Q3 2013
Shares 42,428 Value ($000) $8,206 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 418,772 Value ($000) $44,989 Avg Close $5.02 Range $2.68 - $7.66