TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081,545 Value ($000) $486,351 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 501,356 Value ($000) $220,423 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 457,134 Value ($000) $143,268 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 403,012 Value ($000) $101,659 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 393,754 Value ($000) $143,730 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 388,135 Value ($000) $101,548 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 298,983 Value ($000) $59,163 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 322,275 Value ($000) $56,607 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 234,739 Value ($000) $58,328 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 153,321 Value ($000) $38,364 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 203,763 Value ($000) $53,339 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 178,810 Value ($000) $76,967 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 177,694 Value ($000) $21,888 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 148,970 Value ($000) $39,515 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 47,262 Value ($000) $31,764 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 45,167 Value ($000) $32,087 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 45,428 Value ($000) $31,799 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 19,537 Value ($000) $15,151 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 18,857 Value ($000) $12,817 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 9,834 Value ($000) $6,568 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 10,582 Value ($000) $7,467 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 8,603 Value ($000) $3,691 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,826 Value ($000) $1,971 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,900 Value ($000) $996 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,867 Value ($000) $1,199 Avg Close $21.69 Range $14.95 - $29.02
Q2 2019
Shares 4,411 Value ($000) $986 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 5,339 Value ($000) $1,494 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 4,709 Value ($000) $1,567 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 4,615 Value ($000) $1,222 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 4,660 Value ($000) $1,598 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 4,575 Value ($000) $1,218 Avg Close $22.00 Range $16.55 - $24.03
Q3 2017
Shares 4,799 Value ($000) $1,637 Avg Close $23.07 Range $20.21 - $25.97