TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,044 Value ($000) $1 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,517 Value ($000) $1 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,902 Value ($000) $0 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,673 Value ($000) $1 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,130 Value ($000) $0 Avg Close $228.05 Range $182.00 - $271.00

Q1 2024

Shares 4,659 Value ($000) $1 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 12,649 Value ($000) $3 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 12,117 Value ($000) $3 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 24,869 Value ($000) $7 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 13,579 Value ($000) $2 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 13,579 Value ($000) $2 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 12,951 Value ($000) $3,435 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,782 Value ($000) $3,220 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,616 Value ($000) $4,974 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,427 Value ($000) $4,678 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,848 Value ($000) $4,535 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,925 Value ($000) $2,668 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,260 Value ($000) $2,845 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,608 Value ($000) $3,957 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,698 Value ($000) $2,015 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 467 Value ($000) $504 Avg Close $54.10 Range $29.76 - $72.51

Q4 2017

Shares 651 Value ($000) $203 Avg Close $21.75 Range $19.51 - $24.20

Q2 2017

Shares 1,055 Value ($000) $381 Avg Close $22.01 Range $18.97 - $25.80

Q3 2015

Shares 1,039 Value ($000) $258,088 Avg Close $16.99 Range $13.00 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,044	$1	$346.84	$288.77 - $450.98
Q2 2025	2,517	$1	$301.28	$214.25 - $367.71
Q1 2025	1,902	$0	$333.26	$217.02 - $439.74
Q4 2024	1,673	$1	$321.74	$212.11 - $488.54
Q3 2024	1,130	$0	$228.05	$182.00 - $271.00
Q1 2024	4,659	$1	$195.37	$160.51 - $251.25
Q4 2023	12,649	$3	$237.66	$194.07 - $268.94
Q3 2023	12,117	$3	$256.88	$212.36 - $299.29
Q2 2023	24,869	$7	$199.96	$152.37 - $276.99
Q1 2023	13,579	$2	$174.45	$101.81 - $217.65
Q4 2022	13,579	$2	$189.34	$108.24 - $257.50
Q3 2022	12,951	$3,435	$279.27	$216.17 - $314.67
Q2 2022	4,782	$3,220	$272.96	$206.86 - $384.29
Q1 2022	4,616	$4,974	$311.47	$233.33 - $402.67
Q4 2021	4,427	$4,678	$335.39	$254.53 - $414.50
Q3 2021	5,848	$4,535	$235.37	$206.82 - $266.33
Q2 2021	3,925	$2,668	$217.09	$182.33 - $260.26
Q1 2021	4,260	$2,845	$251.06	$179.83 - $300.13
Q4 2020	5,608	$3,957	$170.65	$126.37 - $239.57
Q3 2020	4,698	$2,015	$118.07	$72.03 - $167.50
Q2 2020	467	$504	$54.10	$29.76 - $72.51
Q4 2017	651	$203	$21.75	$19.51 - $24.20
Q2 2017	1,055	$381	$22.01	$18.97 - $25.80
Q3 2015	1,039	$258,088	$16.99	$13.00 - $19.11