TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,743 Value ($000) $2,142 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 8,130 Value ($000) $2,107 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,443 Value ($000) $3,006 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,334 Value ($000) $1,657 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 7,314 Value ($000) $1,447 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 9,120 Value ($000) $1,603 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 7,019 Value ($000) $1,744 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,943 Value ($000) $1,987 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,189 Value ($000) $1,358 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,019 Value ($000) $626 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,438 Value ($000) $300 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 10,017 Value ($000) $2,656,917 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,377 Value ($000) $2,274,200 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 4,084 Value ($000) $4,401 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 4,943 Value ($000) $5,224 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,933 Value ($000) $3,825 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 5,221 Value ($000) $3,549 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 6,898 Value ($000) $4,608 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 4,750 Value ($000) $3,352 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 3,728 Value ($000) $1,600 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 717 Value ($000) $774 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 430 Value ($000) $322 Avg Close $41.46 Range $23.37 - $64.60
Q1 2018
Shares 3,060 Value ($000) $814 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 2,918 Value ($000) $908 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 2,850 Value ($000) $972 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 2,589 Value ($000) $936 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 2,515 Value ($000) $700 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 2,486 Value ($000) $531 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 2,242 Value ($000) $457 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 2,142 Value ($000) $455 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 2,038 Value ($000) $468 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 1,908 Value ($000) $458 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 8,450 Value ($000) $1,033 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 1,221 Value ($000) $327 Avg Close $15.81 Range $12.40 - $18.09