TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,739 Value ($000) $24,617 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 31,805 Value ($000) $14,144 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,611 Value ($000) $2,100 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,777 Value ($000) $1,238 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,934 Value ($000) $1,185 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,190 Value ($000) $1,096 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,368 Value ($000) $469 Avg Close $174.77 Range $138.80 - $203.20

Q4 2023

Shares 2,686 Value ($000) $667 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,969 Value ($000) $743 Avg Close $256.88 Range $212.36 - $299.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,739	$24,617	$443.29	$382.78 - $498.83
Q3 2025	31,805	$14,144	$346.84	$288.77 - $450.98
Q2 2025	6,611	$2,100	$301.28	$214.25 - $367.71
Q1 2025	4,777	$1,238	$333.26	$217.02 - $439.74
Q4 2024	2,934	$1,185	$321.74	$212.11 - $488.54
Q3 2024	4,190	$1,096	$228.05	$182.00 - $271.00
Q2 2024	2,368	$469	$174.77	$138.80 - $203.20
Q4 2023	2,686	$667	$237.66	$194.07 - $268.94
Q3 2023	2,969	$743	$256.88	$212.36 - $299.29