TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,400 Value ($000) $13,062 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 50,400 Value ($000) $13,062 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 174,408 Value ($000) $70,433 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,400	$13,062	$301.28	$214.25 - $367.71
Q1 2025	50,400	$13,062	$333.26	$217.02 - $439.74
Q4 2024	174,408	$70,433	$321.74	$212.11 - $488.54