TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,052 Value ($000) $95,364 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 225,826 Value ($000) $100,429 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 244,938 Value ($000) $77,807 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 224,968 Value ($000) $58,303 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 206,470 Value ($000) $83,381 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 213,961 Value ($000) $55,978 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 213,524 Value ($000) $42,252 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 202,615 Value ($000) $35,618 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 189,181 Value ($000) $46,498 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 161,720 Value ($000) $40,466 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 187,258 Value ($000) $49,205 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 180,307 Value ($000) $37,407 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 168,478 Value ($000) $2,789 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 161,789 Value ($000) $42,915 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 75,193 Value ($000) $50,636 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 80,179 Value ($000) $86,400 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 76,861 Value ($000) $81,225 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 97,430 Value ($000) $75,555 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 72,111 Value ($000) $49,014 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 88,186 Value ($000) $58,902 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 85,727 Value ($000) $60,495 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 77,727 Value ($000) $38,219 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 21,382 Value ($000) $22,877 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 13,340 Value ($000) $6,990 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 16,435 Value ($000) $6,875 Avg Close $21.69 Range $14.95 - $29.02

Q2 2019

Shares 13,806 Value ($000) $3,085 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 12,030 Value ($000) $3,367 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 11,182 Value ($000) $3,721 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 8,716 Value ($000) $2,308 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 3,937 Value ($000) $1,323 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 6,325 Value ($000) $1,682 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 4,751 Value ($000) $1,585 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 8,688 Value ($000) $2,979 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 8,487 Value ($000) $2,698 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 7,009 Value ($000) $2,061 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 7,842 Value ($000) $1,795 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 5,107 Value ($000) $1,077 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 5,568 Value ($000) $1,193 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 5,639 Value ($000) $1,148 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 4,377 Value ($000) $1,051 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 4,222 Value ($000) $1,049 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 3,711 Value ($000) $996 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 3,105 Value ($000) $586 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 2,931 Value ($000) $652 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 2,611 Value ($000) $634 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 2,044 Value ($000) $491 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 2,667 Value ($000) $556 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 2,090 Value ($000) $314 Avg Close $10.21 Range $7.74 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,052	$95,364	$443.29	$382.78 - $498.83
Q3 2025	225,826	$100,429	$346.84	$288.77 - $450.98
Q2 2025	244,938	$77,807	$301.28	$214.25 - $367.71
Q1 2025	224,968	$58,303	$333.26	$217.02 - $439.74
Q4 2024	206,470	$83,381	$321.74	$212.11 - $488.54
Q3 2024	213,961	$55,978	$228.05	$182.00 - $271.00
Q2 2024	213,524	$42,252	$174.77	$138.80 - $203.20
Q1 2024	202,615	$35,618	$195.37	$160.51 - $251.25
Q4 2023	189,181	$46,498	$237.66	$194.07 - $268.94
Q3 2023	161,720	$40,466	$256.88	$212.36 - $299.29
Q2 2023	187,258	$49,205	$199.96	$152.37 - $276.99
Q1 2023	180,307	$37,407	$174.45	$101.81 - $217.65
Q4 2022	168,478	$2,789	$189.34	$108.24 - $257.50
Q3 2022	161,789	$42,915	$279.27	$216.17 - $314.67
Q2 2022	75,193	$50,636	$272.96	$206.86 - $384.29
Q1 2022	80,179	$86,400	$311.47	$233.33 - $402.67
Q4 2021	76,861	$81,225	$335.39	$254.53 - $414.50
Q3 2021	97,430	$75,555	$235.37	$206.82 - $266.33
Q2 2021	72,111	$49,014	$217.09	$182.33 - $260.26
Q1 2021	88,186	$58,902	$251.06	$179.83 - $300.13
Q4 2020	85,727	$60,495	$170.65	$126.37 - $239.57
Q3 2020	77,727	$38,219	$118.07	$72.03 - $167.50
Q2 2020	21,382	$22,877	$54.10	$29.76 - $72.51
Q1 2020	13,340	$6,990	$41.46	$23.37 - $64.60
Q4 2019	16,435	$6,875	$21.69	$14.95 - $29.02
Q2 2019	13,806	$3,085	$15.56	$11.80 - $19.74
Q1 2019	12,030	$3,367	$20.07	$16.96 - $23.47
Q4 2018	11,182	$3,721	$21.51	$16.52 - $25.30
Q3 2018	8,716	$2,308	$20.83	$16.82 - $25.83
Q2 2018	3,937	$1,323	$20.32	$16.31 - $24.92
Q1 2018	6,325	$1,682	$22.00	$16.55 - $24.03
Q4 2017	4,751	$1,585	$21.75	$19.51 - $24.20
Q3 2017	8,688	$2,979	$23.07	$20.21 - $25.97
Q2 2017	8,487	$2,698	$22.01	$18.97 - $25.80
Q1 2017	7,009	$2,061	$16.92	$14.06 - $19.16
Q4 2016	7,842	$1,795	$13.14	$11.88 - $14.92
Q3 2016	5,107	$1,077	$14.44	$12.90 - $15.78
Q2 2016	5,568	$1,193	$15.15	$12.52 - $17.96
Q1 2016	5,639	$1,148	$13.15	$9.40 - $15.99
Q4 2015	4,377	$1,051	$14.96	$13.47 - $16.66
Q3 2015	4,222	$1,049	$16.99	$13.00 - $19.11
Q2 2015	3,711	$996	$15.81	$12.40 - $18.09
Q1 2015	3,105	$586	$13.50	$12.09 - $15.03
Q4 2014	2,931	$652	$15.63	$12.84 - $17.70
Q3 2014	2,611	$634	$16.50	$14.24 - $19.43
Q2 2014	2,044	$491	$13.95	$11.81 - $16.30
Q1 2014	2,667	$556	$13.39	$9.11 - $17.67
Q4 2013	2,090	$314	$10.21	$7.74 - $12.95