TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,117 Value ($000) $25,687 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 49,124 Value ($000) $21,846 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 48,383 Value ($000) $15,369 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 47,266 Value ($000) $12,250 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 40,306 Value ($000) $16,277 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 35,580 Value ($000) $9,309 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 37,983 Value ($000) $7,516 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 14,291 Value ($000) $2,512 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 9,184 Value ($000) $2,282 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,632 Value ($000) $1,409 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,407 Value ($000) $1,677 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,187 Value ($000) $1,283 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,366 Value ($000) $415 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,296 Value ($000) $609 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 493 Value ($000) $332 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 338 Value ($000) $364 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 345 Value ($000) $297 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 323 Value ($000) $344 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 283 Value ($000) $203 Avg Close $217.09 Range $182.33 - $260.26

Q3 2020

Shares 933 Value ($000) $362 Avg Close $118.07 Range $72.03 - $167.50

Q4 2017

Shares 25 Value ($000) $8 Avg Close $21.75 Range $19.51 - $24.20

Q3 2014

Shares 48 Value ($000) $12 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 48 Value ($000) $12 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 52 Value ($000) $11 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 76 Value ($000) $11 Avg Close $10.21 Range $7.74 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,117	$25,687	$443.29	$382.78 - $498.83
Q3 2025	49,124	$21,846	$346.84	$288.77 - $450.98
Q2 2025	48,383	$15,369	$301.28	$214.25 - $367.71
Q1 2025	47,266	$12,250	$333.26	$217.02 - $439.74
Q4 2024	40,306	$16,277	$321.74	$212.11 - $488.54
Q3 2024	35,580	$9,309	$228.05	$182.00 - $271.00
Q2 2024	37,983	$7,516	$174.77	$138.80 - $203.20
Q1 2024	14,291	$2,512	$195.37	$160.51 - $251.25
Q4 2023	9,184	$2,282	$237.66	$194.07 - $268.94
Q3 2023	5,632	$1,409	$256.88	$212.36 - $299.29
Q2 2023	6,407	$1,677	$199.96	$152.37 - $276.99
Q1 2023	6,187	$1,283	$174.45	$101.81 - $217.65
Q4 2022	3,366	$415	$189.34	$108.24 - $257.50
Q3 2022	2,296	$609	$279.27	$216.17 - $314.67
Q2 2022	493	$332	$272.96	$206.86 - $384.29
Q1 2022	338	$364	$311.47	$233.33 - $402.67
Q4 2021	345	$297	$335.39	$254.53 - $414.50
Q3 2021	323	$344	$235.37	$206.82 - $266.33
Q2 2021	283	$203	$217.09	$182.33 - $260.26
Q3 2020	933	$362	$118.07	$72.03 - $167.50
Q4 2017	25	$8	$21.75	$19.51 - $24.20
Q3 2014	48	$12	$16.50	$14.24 - $19.43
Q2 2014	48	$12	$13.95	$11.81 - $16.30
Q1 2014	52	$11	$13.39	$9.11 - $17.67
Q4 2013	76	$11	$10.21	$7.74 - $12.95