TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,479 Value ($000) $2,014 Avg Close $443.29 Range $382.78 - $498.83

Q4 2024

Shares 2,619 Value ($000) $1,058 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,447 Value ($000) $2,210 Avg Close $228.05 Range $182.00 - $271.00

Q3 2023

Shares 15,558 Value ($000) $3,893 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 18,292 Value ($000) $4,788 Avg Close $199.96 Range $152.37 - $276.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,479	$2,014	$443.29	$382.78 - $498.83
Q4 2024	2,619	$1,058	$321.74	$212.11 - $488.54
Q3 2024	8,447	$2,210	$228.05	$182.00 - $271.00
Q3 2023	15,558	$3,893	$256.88	$212.36 - $299.29
Q2 2023	18,292	$4,788	$199.96	$152.37 - $276.99