TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,252 Value ($000) $41,038 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 91,252 Value ($000) $40,582 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 92,357 Value ($000) $29,338 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 122,016 Value ($000) $31,622 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 163,630 Value ($000) $66,080 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 193,842 Value ($000) $50,715 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 134,913 Value ($000) $26,697 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,252	$41,038	$443.29	$382.78 - $498.83
Q3 2025	91,252	$40,582	$346.84	$288.77 - $450.98
Q2 2025	92,357	$29,338	$301.28	$214.25 - $367.71
Q1 2025	122,016	$31,622	$333.26	$217.02 - $439.74
Q4 2024	163,630	$66,080	$321.74	$212.11 - $488.54
Q3 2024	193,842	$50,715	$228.05	$182.00 - $271.00
Q2 2024	134,913	$26,697	$174.77	$138.80 - $203.20