TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,206 Value ($000) $11,336 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 25,214 Value ($000) $11,213 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 25,051 Value ($000) $7,958 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 24,503 Value ($000) $6,350 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 20,437 Value ($000) $8,253 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 19,702 Value ($000) $5,155 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 17,869 Value ($000) $3,536 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 17,515 Value ($000) $3,079 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 15,415 Value ($000) $3,830 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 16,962 Value ($000) $4,244 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 18,971 Value ($000) $4,966 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 15,678 Value ($000) $3,253 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 15,599 Value ($000) $1,921 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 18,000 Value ($000) $4,774 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 6,227 Value ($000) $4,193 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,906 Value ($000) $6,364 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 14,582 Value ($000) $15,409 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,012 Value ($000) $3,111 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,518 Value ($000) $1,031 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,711 Value ($000) $1,810 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,794 Value ($000) $2,280 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,614 Value ($000) $1,112 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 413 Value ($000) $657 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 371 Value ($000) $204 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,206	$11,336	$443.29	$382.78 - $498.83
Q3 2025	25,214	$11,213	$346.84	$288.77 - $450.98
Q2 2025	25,051	$7,958	$301.28	$214.25 - $367.71
Q1 2025	24,503	$6,350	$333.26	$217.02 - $439.74
Q4 2024	20,437	$8,253	$321.74	$212.11 - $488.54
Q3 2024	19,702	$5,155	$228.05	$182.00 - $271.00
Q2 2024	17,869	$3,536	$174.77	$138.80 - $203.20
Q1 2024	17,515	$3,079	$195.37	$160.51 - $251.25
Q4 2023	15,415	$3,830	$237.66	$194.07 - $268.94
Q3 2023	16,962	$4,244	$256.88	$212.36 - $299.29
Q2 2023	18,971	$4,966	$199.96	$152.37 - $276.99
Q1 2023	15,678	$3,253	$174.45	$101.81 - $217.65
Q4 2022	15,599	$1,921	$189.34	$108.24 - $257.50
Q3 2022	18,000	$4,774	$279.27	$216.17 - $314.67
Q2 2022	6,227	$4,193	$272.96	$206.86 - $384.29
Q1 2022	5,906	$6,364	$311.47	$233.33 - $402.67
Q4 2021	14,582	$15,409	$335.39	$254.53 - $414.50
Q3 2021	4,012	$3,111	$235.37	$206.82 - $266.33
Q2 2021	1,518	$1,031	$217.09	$182.33 - $260.26
Q1 2021	2,711	$1,810	$251.06	$179.83 - $300.13
Q4 2020	2,794	$2,280	$170.65	$126.37 - $239.57
Q3 2020	2,614	$1,112	$118.07	$72.03 - $167.50
Q2 2020	413	$657	$54.10	$29.76 - $72.51
Q1 2020	371	$204	$41.46	$23.37 - $64.60