TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,063 Value ($000) $2,277 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,986 Value ($000) $2,217 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,278 Value ($000) $1,041 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,104 Value ($000) $804 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,650 Value ($000) $2,282 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,995 Value ($000) $1,568 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,969 Value ($000) $588 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,482 Value ($000) $261 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,525 Value ($000) $1,621 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,571 Value ($000) $1,644 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,591 Value ($000) $678 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,036 Value ($000) $422 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,036 Value ($000) $251 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 966 Value ($000) $256 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 758 Value ($000) $510 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 758 Value ($000) $817 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 771 Value ($000) $815 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 845 Value ($000) $655 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 845 Value ($000) $574 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 845 Value ($000) $564 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,205 Value ($000) $850 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,145 Value ($000) $491 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 295 Value ($000) $319 Avg Close $54.10 Range $29.76 - $72.51

Q4 2018

Shares 653 Value ($000) $217 Avg Close $21.51 Range $16.52 - $25.30

Q2 2018

Shares 640 Value ($000) $219 Avg Close $20.32 Range $16.31 - $24.92

Q4 2017

Shares 655 Value ($000) $204 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 699 Value ($000) $238 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 699 Value ($000) $253 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,063	$2,277	$443.29	$382.78 - $498.83
Q3 2025	4,986	$2,217	$346.84	$288.77 - $450.98
Q2 2025	3,278	$1,041	$301.28	$214.25 - $367.71
Q1 2025	3,104	$804	$333.26	$217.02 - $439.74
Q4 2024	5,650	$2,282	$321.74	$212.11 - $488.54
Q3 2024	5,995	$1,568	$228.05	$182.00 - $271.00
Q2 2024	2,969	$588	$174.77	$138.80 - $203.20
Q1 2024	1,482	$261	$195.37	$160.51 - $251.25
Q4 2023	6,525	$1,621	$237.66	$194.07 - $268.94
Q3 2023	6,571	$1,644	$256.88	$212.36 - $299.29
Q2 2023	2,591	$678	$199.96	$152.37 - $276.99
Q1 2023	2,036	$422	$174.45	$101.81 - $217.65
Q4 2022	2,036	$251	$189.34	$108.24 - $257.50
Q3 2022	966	$256	$279.27	$216.17 - $314.67
Q2 2022	758	$510	$272.96	$206.86 - $384.29
Q1 2022	758	$817	$311.47	$233.33 - $402.67
Q4 2021	771	$815	$335.39	$254.53 - $414.50
Q3 2021	845	$655	$235.37	$206.82 - $266.33
Q2 2021	845	$574	$217.09	$182.33 - $260.26
Q1 2021	845	$564	$251.06	$179.83 - $300.13
Q4 2020	1,205	$850	$170.65	$126.37 - $239.57
Q3 2020	1,145	$491	$118.07	$72.03 - $167.50
Q2 2020	295	$319	$54.10	$29.76 - $72.51
Q4 2018	653	$217	$21.51	$16.52 - $25.30
Q2 2018	640	$219	$20.32	$16.31 - $24.92
Q4 2017	655	$204	$21.75	$19.51 - $24.20
Q3 2017	699	$238	$23.07	$20.21 - $25.97
Q2 2017	699	$253	$22.01	$18.97 - $25.80