TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,466 Value ($000) $1,559 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,593 Value ($000) $1,598 Avg Close $346.84 Range $288.77 - $450.98
Q1 2025
Shares 3,414 Value ($000) $885 Avg Close $333.26 Range $217.02 - $439.74
Q2 2024
Shares 2,766 Value ($000) $547 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,611 Value ($000) $459 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,021 Value ($000) $751 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,771 Value ($000) $693 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,841 Value ($000) $744 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,481 Value ($000) $307 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,467 Value ($000) $404 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 484 Value ($000) $326 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 494 Value ($000) $532,334 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 514 Value ($000) $543,185 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 518 Value ($000) $401,698 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 518 Value ($000) $352,085 Avg Close $217.09 Range $182.33 - $260.26
Q4 2020
Shares 550 Value ($000) $388,119 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 550 Value ($000) $235,956 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 137 Value ($000) $147,934 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 137 Value ($000) $71,788 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 146 Value ($000) $61,076 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 133 Value ($000) $32,036 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 118 Value ($000) $26,368 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 136 Value ($000) $38,061 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 118 Value ($000) $39,270 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 121 Value ($000) $32,037 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 121 Value ($000) $41,497 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 121 Value ($000) $32,201 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 121 Value ($000) $37,673 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 121 Value ($000) $41,273 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 121 Value ($000) $43,754 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 121 Value ($000) $33,674 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 92 Value ($000) $19,659 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 92 Value ($000) $18,770 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 139 Value ($000) $29,506 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 92 Value ($000) $21,138 Avg Close $13.15 Range $9.40 - $15.99