TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,893 Value ($000) $2,650 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 45,492 Value ($000) $20,231 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 25,916 Value ($000) $8,232 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 37,743 Value ($000) $9,781 Avg Close $333.26 Range $217.02 - $439.74

Q2 2024

Shares 149,805 Value ($000) $29,643 Avg Close $174.77 Range $138.80 - $203.20

Q4 2023

Shares 44,853 Value ($000) $11,145 Avg Close $237.66 Range $194.07 - $268.94

Q2 2023

Shares 1,114 Value ($000) $292 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 175,605 Value ($000) $36,431 Avg Close $174.45 Range $101.81 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,893	$2,650	$443.29	$382.78 - $498.83
Q3 2025	45,492	$20,231	$346.84	$288.77 - $450.98
Q2 2025	25,916	$8,232	$301.28	$214.25 - $367.71
Q1 2025	37,743	$9,781	$333.26	$217.02 - $439.74
Q2 2024	149,805	$29,643	$174.77	$138.80 - $203.20
Q4 2023	44,853	$11,145	$237.66	$194.07 - $268.94
Q2 2023	1,114	$292	$199.96	$152.37 - $276.99
Q1 2023	175,605	$36,431	$174.45	$101.81 - $217.65