TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,555 Value ($000) $14,641 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 30,978 Value ($000) $13,776 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 29,481 Value ($000) $9,365 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 26,250 Value ($000) $6,803 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 24,554 Value ($000) $9,916 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 23,955 Value ($000) $6,267 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 23,827 Value ($000) $4,715 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 23,149 Value ($000) $4,069 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 24,374 Value ($000) $6,056 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 21,722 Value ($000) $5,435 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 21,110 Value ($000) $5,526 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 19,681 Value ($000) $4,083 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 20,374 Value ($000) $2,510 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 19,288 Value ($000) $5,116 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 6,387 Value ($000) $4,301 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,547 Value ($000) $5,977 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,390 Value ($000) $5,696 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,404 Value ($000) $4,191 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,043 Value ($000) $2,748 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 7,241 Value ($000) $4,836 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,140 Value ($000) $2,216 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,510 Value ($000) $1,077 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 500 Value ($000) $540 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 493 Value ($000) $258 Avg Close $41.46 Range $23.37 - $64.60

Q1 2019

Shares 789 Value ($000) $221 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 791 Value ($000) $263 Avg Close $21.51 Range $16.52 - $25.30

Q1 2016

Shares 1,320 Value ($000) $314 Avg Close $13.15 Range $9.40 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,555	$14,641	$443.29	$382.78 - $498.83
Q3 2025	30,978	$13,776	$346.84	$288.77 - $450.98
Q2 2025	29,481	$9,365	$301.28	$214.25 - $367.71
Q1 2025	26,250	$6,803	$333.26	$217.02 - $439.74
Q4 2024	24,554	$9,916	$321.74	$212.11 - $488.54
Q3 2024	23,955	$6,267	$228.05	$182.00 - $271.00
Q2 2024	23,827	$4,715	$174.77	$138.80 - $203.20
Q1 2024	23,149	$4,069	$195.37	$160.51 - $251.25
Q4 2023	24,374	$6,056	$237.66	$194.07 - $268.94
Q3 2023	21,722	$5,435	$256.88	$212.36 - $299.29
Q2 2023	21,110	$5,526	$199.96	$152.37 - $276.99
Q1 2023	19,681	$4,083	$174.45	$101.81 - $217.65
Q4 2022	20,374	$2,510	$189.34	$108.24 - $257.50
Q3 2022	19,288	$5,116	$279.27	$216.17 - $314.67
Q2 2022	6,387	$4,301	$272.96	$206.86 - $384.29
Q1 2022	5,547	$5,977	$311.47	$233.33 - $402.67
Q4 2021	5,390	$5,696	$335.39	$254.53 - $414.50
Q3 2021	5,404	$4,191	$235.37	$206.82 - $266.33
Q2 2021	4,043	$2,748	$217.09	$182.33 - $260.26
Q1 2021	7,241	$4,836	$251.06	$179.83 - $300.13
Q4 2020	3,140	$2,216	$170.65	$126.37 - $239.57
Q3 2020	2,510	$1,077	$118.07	$72.03 - $167.50
Q2 2020	500	$540	$54.10	$29.76 - $72.51
Q1 2020	493	$258	$41.46	$23.37 - $64.60
Q1 2019	789	$221	$20.07	$16.96 - $23.47
Q4 2018	791	$263	$21.51	$16.52 - $25.30
Q1 2016	1,320	$314	$13.15	$9.40 - $15.99