TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,445 Value ($000) $35,728 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 83,293 Value ($000) $37,042 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 82,363 Value ($000) $26,163 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 81,787 Value ($000) $21,196 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 80,689 Value ($000) $32,585 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 81,282 Value ($000) $21,266 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 78,308 Value ($000) $15,496 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 78,230 Value ($000) $13,752 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 74,835 Value ($000) $18,595 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 73,513 Value ($000) $18,394 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 64,113 Value ($000) $16,783 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 55,356 Value ($000) $11,484 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 49,765 Value ($000) $6,130 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 45,493 Value ($000) $12,067 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 11,718 Value ($000) $7,891 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 10,792 Value ($000) $11,629 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 9,061 Value ($000) $9,575 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,647 Value ($000) $2,053 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,063 Value ($000) $1,402 Avg Close $217.09 Range $182.33 - $260.26