TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,300 Value ($000) $792 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 3,250 Value ($000) $807 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 3,150 Value ($000) $845 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 3,125 Value ($000) $590 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 3,050 Value ($000) $678 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 2,975 Value ($000) $722 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 2,975 Value ($000) $714 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 3,050 Value ($000) $636 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 2,825 Value ($000) $425 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 2,625 Value ($000) $508 Avg Close $9.89 Range $6.97 - $12.97