TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,414 Value ($000) $1,535 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,539 Value ($000) $1,574 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,715 Value ($000) $1,180 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,715 Value ($000) $963 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,877 Value ($000) $1,566 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,762 Value ($000) $984 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,062 Value ($000) $804 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,670 Value ($000) $821 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 5,290 Value ($000) $1,314 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,225 Value ($000) $1,307 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,583 Value ($000) $1,200 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,908 Value ($000) $1,018 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,296 Value ($000) $652 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,498 Value ($000) $1,724 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,081 Value ($000) $1,401 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,859 Value ($000) $2,003 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,583 Value ($000) $1,673 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,550 Value ($000) $1,202 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,801 Value ($000) $1,224 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,884 Value ($000) $1,258 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,785 Value ($000) $1,260 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,600 Value ($000) $686 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 305 Value ($000) $329 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,414	$1,535	$443.29	$382.78 - $498.83
Q3 2025	3,539	$1,574	$346.84	$288.77 - $450.98
Q2 2025	3,715	$1,180	$301.28	$214.25 - $367.71
Q1 2025	3,715	$963	$333.26	$217.02 - $439.74
Q4 2024	3,877	$1,566	$321.74	$212.11 - $488.54
Q3 2024	3,762	$984	$228.05	$182.00 - $271.00
Q2 2024	4,062	$804	$174.77	$138.80 - $203.20
Q1 2024	4,670	$821	$195.37	$160.51 - $251.25
Q4 2023	5,290	$1,314	$237.66	$194.07 - $268.94
Q3 2023	5,225	$1,307	$256.88	$212.36 - $299.29
Q2 2023	4,583	$1,200	$199.96	$152.37 - $276.99
Q1 2023	4,908	$1,018	$174.45	$101.81 - $217.65
Q4 2022	5,296	$652	$189.34	$108.24 - $257.50
Q3 2022	6,498	$1,724	$279.27	$216.17 - $314.67
Q2 2022	2,081	$1,401	$272.96	$206.86 - $384.29
Q1 2022	1,859	$2,003	$311.47	$233.33 - $402.67
Q4 2021	1,583	$1,673	$335.39	$254.53 - $414.50
Q3 2021	1,550	$1,202	$235.37	$206.82 - $266.33
Q2 2021	1,801	$1,224	$217.09	$182.33 - $260.26
Q1 2021	1,884	$1,258	$251.06	$179.83 - $300.13
Q4 2020	1,785	$1,260	$170.65	$126.37 - $239.57
Q3 2020	1,600	$686	$118.07	$72.03 - $167.50
Q2 2020	305	$329	$54.10	$29.76 - $72.51