TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,411 Value ($000) $5,132 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 11,125 Value ($000) $4,948 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 10,924 Value ($000) $3,470 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 8,577 Value ($000) $2,223 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,428 Value ($000) $577 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,299 Value ($000) $340 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,261 Value ($000) $250 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,397 Value ($000) $246 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,825 Value ($000) $1,696 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,466 Value ($000) $1,368 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,869 Value ($000) $1,275 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,740 Value ($000) $983 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,044 Value ($000) $277 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 348 Value ($000) $234 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 817 Value ($000) $880 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 896 Value ($000) $947 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 326 Value ($000) $253 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 343 Value ($000) $233 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 343 Value ($000) $229 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 340 Value ($000) $240 Avg Close $170.65 Range $126.37 - $239.57