TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,936 Value ($000) $871 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,902 Value ($000) $846 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,651 Value ($000) $524 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,434 Value ($000) $372 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,142 Value ($000) $865 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,936	$871	$443.29	$382.78 - $498.83
Q3 2025	1,902	$846	$346.84	$288.77 - $450.98
Q2 2025	1,651	$524	$301.28	$214.25 - $367.71
Q1 2025	1,434	$372	$333.26	$217.02 - $439.74
Q4 2024	2,142	$865	$321.74	$212.11 - $488.54