TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,830 Value ($000) $12,066 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 24,919 Value ($000) $10,865 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 22,613 Value ($000) $7,183 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 19,355 Value ($000) $5,016 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,369 Value ($000) $6,611 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 14,984 Value ($000) $3,920 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 13,305 Value ($000) $2,633 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 11,727 Value ($000) $2,062 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,125 Value ($000) $2,516 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,325 Value ($000) $2,083 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,088 Value ($000) $2,379 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,610 Value ($000) $1,371 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,827 Value ($000) $595 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,035 Value ($000) $1,336 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,592 Value ($000) $1,072 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,595 Value ($000) $1,719 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,376 Value ($000) $1,454 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,172 Value ($000) $909 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 757 Value ($000) $515 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 732 Value ($000) $489 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 671 Value ($000) $474 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 777 Value ($000) $330 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 162 Value ($000) $252 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 120 Value ($000) $84,676 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 195 Value ($000) $102,348 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 248 Value ($000) $60,643 Avg Close $15.66 Range $14.07 - $17.74

Q1 2019

Shares 223 Value ($000) $53,962 Avg Close $20.07 Range $16.96 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,830	$12,066	$443.29	$382.78 - $498.83
Q3 2025	24,919	$10,865	$346.84	$288.77 - $450.98
Q2 2025	22,613	$7,183	$301.28	$214.25 - $367.71
Q1 2025	19,355	$5,016	$333.26	$217.02 - $439.74
Q4 2024	16,369	$6,611	$321.74	$212.11 - $488.54
Q3 2024	14,984	$3,920	$228.05	$182.00 - $271.00
Q2 2024	13,305	$2,633	$174.77	$138.80 - $203.20
Q1 2024	11,727	$2,062	$195.37	$160.51 - $251.25
Q4 2023	10,125	$2,516	$237.66	$194.07 - $268.94
Q3 2023	8,325	$2,083	$256.88	$212.36 - $299.29
Q2 2023	9,088	$2,379	$199.96	$152.37 - $276.99
Q1 2023	6,610	$1,371	$174.45	$101.81 - $217.65
Q4 2022	4,827	$595	$189.34	$108.24 - $257.50
Q3 2022	5,035	$1,336	$279.27	$216.17 - $314.67
Q2 2022	1,592	$1,072	$272.96	$206.86 - $384.29
Q1 2022	1,595	$1,719	$311.47	$233.33 - $402.67
Q4 2021	1,376	$1,454	$335.39	$254.53 - $414.50
Q3 2021	1,172	$909	$235.37	$206.82 - $266.33
Q2 2021	757	$515	$217.09	$182.33 - $260.26
Q1 2021	732	$489	$251.06	$179.83 - $300.13
Q4 2020	671	$474	$170.65	$126.37 - $239.57
Q3 2020	777	$330	$118.07	$72.03 - $167.50
Q2 2020	162	$252	$54.10	$29.76 - $72.51
Q1 2020	120	$84,676	$41.46	$23.37 - $64.60
Q4 2019	195	$102,348	$21.69	$14.95 - $29.02
Q3 2019	248	$60,643	$15.66	$14.07 - $17.74
Q1 2019	223	$53,962	$20.07	$16.96 - $23.47