TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,487 Value ($000) $4,267 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 9,299 Value ($000) $4,136 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 9,309 Value ($000) $2,957 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 8,951 Value ($000) $2,320 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,093 Value ($000) $2,865 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,357 Value ($000) $1,402 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,890 Value ($000) $572 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,854 Value ($000) $502 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,693 Value ($000) $669 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,718 Value ($000) $680 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,728 Value ($000) $714 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,081 Value ($000) $432 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,921 Value ($000) $237 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,902 Value ($000) $505 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 619 Value ($000) $417 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 508 Value ($000) $547 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 455 Value ($000) $481 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 440 Value ($000) $341 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 440 Value ($000) $299 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 410 Value ($000) $274 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 355 Value ($000) $313 Avg Close $170.65 Range $126.37 - $239.57