TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Madrona Financial Services, LLC's Holding History (CIK: 0001578370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,337 Value ($000) $1,501 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,309 Value ($000) $1,472 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,439 Value ($000) $1,093 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,984 Value ($000) $773 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,729 Value ($000) $1,102 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,479 Value ($000) $2,218 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 17,205 Value ($000) $3,405 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 18,127 Value ($000) $3,187 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,133 Value ($000) $779 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,126 Value ($000) $782 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,096 Value ($000) $810 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,096 Value ($000) $642 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,097 Value ($000) $381 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,060 Value ($000) $812 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,056 Value ($000) $711 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,054 Value ($000) $1,114 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,054 Value ($000) $1,114 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,064 Value ($000) $825 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,064 Value ($000) $723 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,041 Value ($000) $695 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 975 Value ($000) $688 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 935 Value ($000) $401 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 187 Value ($000) $202 Avg Close $54.10 Range $29.76 - $72.51

Q4 2019

Shares 817 Value ($000) $342 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 832 Value ($000) $200 Avg Close $15.66 Range $14.07 - $17.74

Q4 2017

Shares 677 Value ($000) $211 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 677 Value ($000) $231 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 677 Value ($000) $245 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,337	$1,501	$443.29	$382.78 - $498.83
Q3 2025	3,309	$1,472	$346.84	$288.77 - $450.98
Q2 2025	3,439	$1,093	$301.28	$214.25 - $367.71
Q1 2025	2,984	$773	$333.26	$217.02 - $439.74
Q4 2024	2,729	$1,102	$321.74	$212.11 - $488.54
Q3 2024	8,479	$2,218	$228.05	$182.00 - $271.00
Q2 2024	17,205	$3,405	$174.77	$138.80 - $203.20
Q1 2024	18,127	$3,187	$195.37	$160.51 - $251.25
Q4 2023	3,133	$779	$237.66	$194.07 - $268.94
Q3 2023	3,126	$782	$256.88	$212.36 - $299.29
Q2 2023	3,096	$810	$199.96	$152.37 - $276.99
Q1 2023	3,096	$642	$174.45	$101.81 - $217.65
Q4 2022	3,097	$381	$189.34	$108.24 - $257.50
Q3 2022	3,060	$812	$279.27	$216.17 - $314.67
Q2 2022	1,056	$711	$272.96	$206.86 - $384.29
Q1 2022	1,054	$1,114	$311.47	$233.33 - $402.67
Q4 2021	1,054	$1,114	$335.39	$254.53 - $414.50
Q3 2021	1,064	$825	$235.37	$206.82 - $266.33
Q2 2021	1,064	$723	$217.09	$182.33 - $260.26
Q1 2021	1,041	$695	$251.06	$179.83 - $300.13
Q4 2020	975	$688	$170.65	$126.37 - $239.57
Q3 2020	935	$401	$118.07	$72.03 - $167.50
Q2 2020	187	$202	$54.10	$29.76 - $72.51
Q4 2019	817	$342	$21.69	$14.95 - $29.02
Q3 2019	832	$200	$15.66	$14.07 - $17.74
Q4 2017	677	$211	$21.75	$19.51 - $24.20
Q3 2017	677	$231	$23.07	$20.21 - $25.97
Q2 2017	677	$245	$22.01	$18.97 - $25.80