TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,454 Value ($000) $2,902 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 103,600 Value ($000) $46,073 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 59,855 Value ($000) $19,014 Avg Close $301.28 Range $214.25 - $367.71

Q3 2024

Shares 122,259 Value ($000) $31,987 Avg Close $228.05 Range $182.00 - $271.00

Q3 2022

Shares 90,129 Value ($000) $23,907 Avg Close $279.27 Range $216.17 - $314.67

Q1 2022

Shares 12,693 Value ($000) $13,678 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 943 Value ($000) $997 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 9,867 Value ($000) $7,652 Avg Close $235.37 Range $206.82 - $266.33

Q2 2016

Shares 10,281 Value ($000) $2,182 Avg Close $15.15 Range $12.52 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,454	$2,902	$443.29	$382.78 - $498.83
Q3 2025	103,600	$46,073	$346.84	$288.77 - $450.98
Q2 2025	59,855	$19,014	$301.28	$214.25 - $367.71
Q3 2024	122,259	$31,987	$228.05	$182.00 - $271.00
Q3 2022	90,129	$23,907	$279.27	$216.17 - $314.67
Q1 2022	12,693	$13,678	$311.47	$233.33 - $402.67
Q4 2021	943	$997	$335.39	$254.53 - $414.50
Q3 2021	9,867	$7,652	$235.37	$206.82 - $266.33
Q2 2016	10,281	$2,182	$15.15	$12.52 - $17.96