TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,595 Value ($000) $36,695 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 68,422 Value ($000) $30,429 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 59,379 Value ($000) $18,862 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 52,769 Value ($000) $13,676 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 37,962 Value ($000) $15,331 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 30,571 Value ($000) $7,998 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,532 Value ($000) $303 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,595	$36,695	$443.29	$382.78 - $498.83
Q3 2025	68,422	$30,429	$346.84	$288.77 - $450.98
Q2 2025	59,379	$18,862	$301.28	$214.25 - $367.71
Q1 2025	52,769	$13,676	$333.26	$217.02 - $439.74
Q4 2024	37,962	$15,331	$321.74	$212.11 - $488.54
Q3 2024	30,571	$7,998	$228.05	$182.00 - $271.00
Q2 2024	1,532	$303	$174.77	$138.80 - $203.20