TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,125 Value ($000) $1,855 Avg Close $443.29 Range $382.78 - $498.83

Q1 2024

Shares 5,919 Value ($000) $1,041 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,085 Value ($000) $1,512 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 15,304 Value ($000) $3,829 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 16,077 Value ($000) $4,208 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 17,174 Value ($000) $3,563 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 18,678 Value ($000) $2,301 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 19,038 Value ($000) $5,050 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,214 Value ($000) $2,838 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,816 Value ($000) $4,112 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,641 Value ($000) $3,848 Avg Close $335.39 Range $254.53 - $414.50

Q1 2021

Shares 321 Value ($000) $214 Avg Close $251.06 Range $179.83 - $300.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,125	$1,855	$443.29	$382.78 - $498.83
Q1 2024	5,919	$1,041	$195.37	$160.51 - $251.25
Q4 2023	6,085	$1,512	$237.66	$194.07 - $268.94
Q3 2023	15,304	$3,829	$256.88	$212.36 - $299.29
Q2 2023	16,077	$4,208	$199.96	$152.37 - $276.99
Q1 2023	17,174	$3,563	$174.45	$101.81 - $217.65
Q4 2022	18,678	$2,301	$189.34	$108.24 - $257.50
Q3 2022	19,038	$5,050	$279.27	$216.17 - $314.67
Q2 2022	4,214	$2,838	$272.96	$206.86 - $384.29
Q1 2022	3,816	$4,112	$311.47	$233.33 - $402.67
Q4 2021	3,641	$3,848	$335.39	$254.53 - $414.50
Q1 2021	321	$214	$251.06	$179.83 - $300.13