TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,465 Value ($000) $19,997 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 40,502 Value ($000) $18,012 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 35,119 Value ($000) $11,156 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 49,404 Value ($000) $12,804 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 71,650 Value ($000) $28,935 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 90,193 Value ($000) $23,597 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 101,264 Value ($000) $20,038 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 30,123 Value ($000) $5,295 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 70,061 Value ($000) $17,409 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 69,823 Value ($000) $17,471 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 67,154 Value ($000) $17,579 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 43,762 Value ($000) $9,079 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 35,855 Value ($000) $4,417 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 19,066 Value ($000) $5,057 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 6,533 Value ($000) $4,399 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 6,215 Value ($000) $6,697 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 4,029 Value ($000) $4,258 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,694 Value ($000) $3,640 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 5,547 Value ($000) $3,770 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 4,692 Value ($000) $3,134 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 6,169 Value ($000) $4,353 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 6,259 Value ($000) $2,685 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,237 Value ($000) $1,336 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 923 Value ($000) $484 Avg Close $41.46 Range $23.37 - $64.60
Q2 2019
Shares 1,052 Value ($000) $235 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 980 Value ($000) $274 Avg Close $20.07 Range $16.96 - $23.47
Q2 2017
Shares 688 Value ($000) $249 Avg Close $22.01 Range $18.97 - $25.80
Q2 2015
Shares 17,794 Value ($000) $4,773 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 14,157 Value ($000) $2,672 Avg Close $13.50 Range $12.09 - $15.03
Q3 2014
Shares 5,794 Value ($000) $1,406 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 15,822 Value ($000) $3,798 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 9,808 Value ($000) $2,044 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 8,177 Value ($000) $1,230 Avg Close $10.21 Range $7.74 - $12.95