TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,000 Value ($000) $3,516 Avg Close $195.37 Range $160.51 - $251.25
Q4 2022
Shares 79,871 Value ($000) $10 Avg Close $189.34 Range $108.24 - $257.50
Q2 2022
Shares 300 Value ($000) $202 Avg Close $272.96 Range $206.86 - $384.29
Q4 2021
Shares 807 Value ($000) $853 Avg Close $335.39 Range $254.53 - $414.50
Q1 2020
Shares 716 Value ($000) $375 Avg Close $41.46 Range $23.37 - $64.60
Q3 2019
Shares 1,000 Value ($000) $241 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,000 Value ($000) $223 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 720 Value ($000) $201 Avg Close $20.07 Range $16.96 - $23.47
Q3 2017
Shares 1,023 Value ($000) $349 Avg Close $23.07 Range $20.21 - $25.97
Q2 2014
Shares 1,450 Value ($000) $348 Avg Close $13.95 Range $11.81 - $16.30
Q4 2013
Shares 7,500 Value ($000) $1,128 Avg Close $10.21 Range $7.74 - $12.95