TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905 Value ($000) $407 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 680 Value ($000) $302 Avg Close $346.84 Range $288.77 - $450.98

Q4 2021

Shares 64 Value ($000) $67 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905	$407	$443.29	$382.78 - $498.83
Q3 2025	680	$302	$346.84	$288.77 - $450.98
Q4 2021	64	$67	$335.39	$254.53 - $414.50