TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,969 Value ($000) $15,276 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 33,135 Value ($000) $14,736 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 32,882 Value ($000) $10,445 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 23,961 Value ($000) $6,210 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 21,654 Value ($000) $8,745 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 29,997 Value ($000) $7,848 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 30,329 Value ($000) $6,001 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 28,536 Value ($000) $5,016 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 27,948 Value ($000) $6,944 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 27,401 Value ($000) $6,856 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,632 Value ($000) $1,213 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,321 Value ($000) $689 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,249 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,027 Value ($000) $1,068 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,408 Value ($000) $948 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,235 Value ($000) $1,330 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,194 Value ($000) $1,261 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,293 Value ($000) $1,003 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,341 Value ($000) $911 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,571 Value ($000) $1,049 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,822 Value ($000) $1,286 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,427 Value ($000) $1,041 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 585 Value ($000) $632 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 496 Value ($000) $260 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 545 Value ($000) $228 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,969	$15,276	$443.29	$382.78 - $498.83
Q3 2025	33,135	$14,736	$346.84	$288.77 - $450.98
Q2 2025	32,882	$10,445	$301.28	$214.25 - $367.71
Q1 2025	23,961	$6,210	$333.26	$217.02 - $439.74
Q4 2024	21,654	$8,745	$321.74	$212.11 - $488.54
Q3 2024	29,997	$7,848	$228.05	$182.00 - $271.00
Q2 2024	30,329	$6,001	$174.77	$138.80 - $203.20
Q1 2024	28,536	$5,016	$195.37	$160.51 - $251.25
Q4 2023	27,948	$6,944	$237.66	$194.07 - $268.94
Q3 2023	27,401	$6,856	$256.88	$212.36 - $299.29
Q2 2023	4,632	$1,213	$199.96	$152.37 - $276.99
Q1 2023	3,321	$689	$174.45	$101.81 - $217.65
Q4 2022	3,249	$0	$189.34	$108.24 - $257.50
Q3 2022	4,027	$1,068	$279.27	$216.17 - $314.67
Q2 2022	1,408	$948	$272.96	$206.86 - $384.29
Q1 2022	1,235	$1,330	$311.47	$233.33 - $402.67
Q4 2021	1,194	$1,261	$335.39	$254.53 - $414.50
Q3 2021	1,293	$1,003	$235.37	$206.82 - $266.33
Q2 2021	1,341	$911	$217.09	$182.33 - $260.26
Q1 2021	1,571	$1,049	$251.06	$179.83 - $300.13
Q4 2020	1,822	$1,286	$170.65	$126.37 - $239.57
Q3 2020	2,427	$1,041	$118.07	$72.03 - $167.50
Q2 2020	585	$632	$54.10	$29.76 - $72.51
Q1 2020	496	$260	$41.46	$23.37 - $64.60
Q4 2019	545	$228	$21.69	$14.95 - $29.02