TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,724 Value ($000) $2,574 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,927 Value ($000) $2,636 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,362 Value ($000) $1,703 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,089 Value ($000) $1,319 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,993 Value ($000) $2,420 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,614 Value ($000) $1,730 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,646 Value ($000) $1,315 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 5,934 Value ($000) $1,043 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,619 Value ($000) $1,645 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,003 Value ($000) $1,502 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,488 Value ($000) $1,437 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 7,024 Value ($000) $1,457 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,541 Value ($000) $929 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,378 Value ($000) $2,222 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,672 Value ($000) $1,799 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,469 Value ($000) $2,660 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,512 Value ($000) $2,655 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,484 Value ($000) $1,926 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,412 Value ($000) $1,639 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,209 Value ($000) $1,475 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,992 Value ($000) $1,406 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,839 Value ($000) $789 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 284 Value ($000) $307 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 293 Value ($000) $154 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 355 Value ($000) $149 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 352 Value ($000) $85 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 437 Value ($000) $98 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 356 Value ($000) $100 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 363 Value ($000) $121 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 219 Value ($000) $58 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 200 Value ($000) $69 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 208 Value ($000) $55 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 178 Value ($000) $55 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 177 Value ($000) $60 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 207 Value ($000) $75 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 177 Value ($000) $49 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 177 Value ($000) $38 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 177 Value ($000) $36 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 185 Value ($000) $39 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 242 Value ($000) $56 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 156 Value ($000) $37 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 171 Value ($000) $42 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 171 Value ($000) $46 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 171 Value ($000) $32 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 168 Value ($000) $37 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 158 Value ($000) $38 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 182 Value ($000) $44 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 152 Value ($000) $32 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 52 Value ($000) $8 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 52 Value ($000) $10 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 49 Value ($000) $5 Avg Close $5.02 Range $2.68 - $7.66

Q1 2013

Shares 49 Value ($000) $2 Avg Close $2.43 Range $2.14 - $2.67

Q4 2012

Shares 49 Value ($000) $2 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,724	$2,574	$443.29	$382.78 - $498.83
Q3 2025	5,927	$2,636	$346.84	$288.77 - $450.98
Q2 2025	5,362	$1,703	$301.28	$214.25 - $367.71
Q1 2025	5,089	$1,319	$333.26	$217.02 - $439.74
Q4 2024	5,993	$2,420	$321.74	$212.11 - $488.54
Q3 2024	6,614	$1,730	$228.05	$182.00 - $271.00
Q2 2024	6,646	$1,315	$174.77	$138.80 - $203.20
Q1 2024	5,934	$1,043	$195.37	$160.51 - $251.25
Q4 2023	6,619	$1,645	$237.66	$194.07 - $268.94
Q3 2023	6,003	$1,502	$256.88	$212.36 - $299.29
Q2 2023	5,488	$1,437	$199.96	$152.37 - $276.99
Q1 2023	7,024	$1,457	$174.45	$101.81 - $217.65
Q4 2022	7,541	$929	$189.34	$108.24 - $257.50
Q3 2022	8,378	$2,222	$279.27	$216.17 - $314.67
Q2 2022	2,672	$1,799	$272.96	$206.86 - $384.29
Q1 2022	2,469	$2,660	$311.47	$233.33 - $402.67
Q4 2021	2,512	$2,655	$335.39	$254.53 - $414.50
Q3 2021	2,484	$1,926	$235.37	$206.82 - $266.33
Q2 2021	2,412	$1,639	$217.09	$182.33 - $260.26
Q1 2021	2,209	$1,475	$251.06	$179.83 - $300.13
Q4 2020	1,992	$1,406	$170.65	$126.37 - $239.57
Q3 2020	1,839	$789	$118.07	$72.03 - $167.50
Q2 2020	284	$307	$54.10	$29.76 - $72.51
Q1 2020	293	$154	$41.46	$23.37 - $64.60
Q4 2019	355	$149	$21.69	$14.95 - $29.02
Q3 2019	352	$85	$15.66	$14.07 - $17.74
Q2 2019	437	$98	$15.56	$11.80 - $19.74
Q1 2019	356	$100	$20.07	$16.96 - $23.47
Q4 2018	363	$121	$21.51	$16.52 - $25.30
Q3 2018	219	$58	$20.83	$16.82 - $25.83
Q2 2018	200	$69	$20.32	$16.31 - $24.92
Q1 2018	208	$55	$22.00	$16.55 - $24.03
Q4 2017	178	$55	$21.75	$19.51 - $24.20
Q3 2017	177	$60	$23.07	$20.21 - $25.97
Q2 2017	207	$75	$22.01	$18.97 - $25.80
Q1 2017	177	$49	$16.92	$14.06 - $19.16
Q4 2016	177	$38	$13.14	$11.88 - $14.92
Q3 2016	177	$36	$14.44	$12.90 - $15.78
Q2 2016	185	$39	$15.15	$12.52 - $17.96
Q1 2016	242	$56	$13.15	$9.40 - $15.99
Q4 2015	156	$37	$14.96	$13.47 - $16.66
Q3 2015	171	$42	$16.99	$13.00 - $19.11
Q2 2015	171	$46	$15.81	$12.40 - $18.09
Q1 2015	171	$32	$13.50	$12.09 - $15.03
Q4 2014	168	$37	$15.63	$12.84 - $17.70
Q3 2014	158	$38	$16.50	$14.24 - $19.43
Q2 2014	182	$44	$13.95	$11.81 - $16.30
Q1 2014	152	$32	$13.39	$9.11 - $17.67
Q4 2013	52	$8	$10.21	$7.74 - $12.95
Q3 2013	52	$10	$9.89	$6.97 - $12.97
Q2 2013	49	$5	$5.02	$2.68 - $7.66
Q1 2013	49	$2	$2.43	$2.14 - $2.67
Q4 2012	49	$2	—	—