TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $1,291 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,839 Value ($000) $1,263 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,571 Value ($000) $817 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,356 Value ($000) $351 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,325 Value ($000) $535 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,155 Value ($000) $302 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,163 Value ($000) $230 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 23,813 Value ($000) $4,186 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 19,275 Value ($000) $4,790 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 15,575 Value ($000) $3,897 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 13,619 Value ($000) $3,565 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,014 Value ($000) $1,040 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,896 Value ($000) $603 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,464 Value ($000) $1,184 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,952 Value ($000) $1,315 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,785 Value ($000) $1,924 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,516 Value ($000) $1,602 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,321 Value ($000) $1,024 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,292 Value ($000) $878 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,298 Value ($000) $867 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,337 Value ($000) $943 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,260 Value ($000) $541 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 242 Value ($000) $261 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 247 Value ($000) $129 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 158 Value ($000) $66 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 38 Value ($000) $9 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 11 Value ($000) $2 Avg Close $15.56 Range $11.80 - $19.74
Q4 2018
Shares 18 Value ($000) $6 Avg Close $21.51 Range $16.52 - $25.30
Q4 2017
Shares 15 Value ($000) $5 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 15 Value ($000) $5 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 15 Value ($000) $5 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 15 Value ($000) $4 Avg Close $16.92 Range $14.06 - $19.16
Q4 2015
Shares 100 Value ($000) $24 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 100 Value ($000) $25 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 100 Value ($000) $27 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 132 Value ($000) $25 Avg Close $13.50 Range $12.09 - $15.03