TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,625 Value ($000) $206,670 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 445,435 Value ($000) $198,025 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 445,435 Value ($000) $141,479 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 439,983 Value ($000) $114,052 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 439,402 Value ($000) $177,358 Avg Close $321.74 Range $212.11 - $488.54
Q3 2023
Shares 12,800 Value ($000) $3,203 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 12,800 Value ($000) $3,350 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 12,800 Value ($000) $2,656 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 12,800 Value ($000) $1,578 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 17,700 Value ($000) $4,696 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 69,051 Value ($000) $46,547 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 82,549 Value ($000) $88,966 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 175,787 Value ($000) $185,818 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 175,787 Value ($000) $136,263 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 170,345 Value ($000) $115,818 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 170,345 Value ($000) $113,800 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 153,552 Value ($000) $108,309 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 146,495 Value ($000) $62,835 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 29,299 Value ($000) $31,626 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 26,300 Value ($000) $13,791 Avg Close $41.46 Range $23.37 - $64.60