TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 960,005 Value ($000) $413,196 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 971,473 Value ($000) $432,033 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 965,634 Value ($000) $306,743 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,013,198 Value ($000) $262,580 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 978,628 Value ($000) $395,209 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,037,570 Value ($000) $271,459 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,023,768 Value ($000) $202,583 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,070,210 Value ($000) $188,132 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,128,102 Value ($000) $280,311 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,120,616 Value ($000) $280,401 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,120,008 Value ($000) $293,184 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,122,212 Value ($000) $232,814 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,060,086 Value ($000) $131 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,108,091 Value ($000) $294 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 363,192 Value ($000) $244,580 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 357,530 Value ($000) $385,274 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 366,514 Value ($000) $387,324 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 332,707 Value ($000) $258,009 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 321,445 Value ($000) $218,486 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 328,343 Value ($000) $219,311 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 293,695 Value ($000) $207,251 Avg Close $170.65 Range $126.37 - $239.57

Q3 2015

Shares 64,111 Value ($000) $15,925 Avg Close $16.99 Range $13.00 - $19.11

Q4 2014

Shares 58,093 Value ($000) $12,920 Avg Close $15.63 Range $12.84 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	960,005	$413,196	$443.29	$382.78 - $498.83
Q3 2025	971,473	$432,033	$346.84	$288.77 - $450.98
Q2 2025	965,634	$306,743	$301.28	$214.25 - $367.71
Q1 2025	1,013,198	$262,580	$333.26	$217.02 - $439.74
Q4 2024	978,628	$395,209	$321.74	$212.11 - $488.54
Q3 2024	1,037,570	$271,459	$228.05	$182.00 - $271.00
Q2 2024	1,023,768	$202,583	$174.77	$138.80 - $203.20
Q1 2024	1,070,210	$188,132	$195.37	$160.51 - $251.25
Q4 2023	1,128,102	$280,311	$237.66	$194.07 - $268.94
Q3 2023	1,120,616	$280,401	$256.88	$212.36 - $299.29
Q2 2023	1,120,008	$293,184	$199.96	$152.37 - $276.99
Q1 2023	1,122,212	$232,814	$174.45	$101.81 - $217.65
Q4 2022	1,060,086	$131	$189.34	$108.24 - $257.50
Q3 2022	1,108,091	$294	$279.27	$216.17 - $314.67
Q2 2022	363,192	$244,580	$272.96	$206.86 - $384.29
Q1 2022	357,530	$385,274	$311.47	$233.33 - $402.67
Q4 2021	366,514	$387,324	$335.39	$254.53 - $414.50
Q3 2021	332,707	$258,009	$235.37	$206.82 - $266.33
Q2 2021	321,445	$218,486	$217.09	$182.33 - $260.26
Q1 2021	328,343	$219,311	$251.06	$179.83 - $300.13
Q4 2020	293,695	$207,251	$170.65	$126.37 - $239.57
Q3 2015	64,111	$15,925	$16.99	$13.00 - $19.11
Q4 2014	58,093	$12,920	$15.63	$12.84 - $17.70