TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,157 Value ($000) $1,823 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,164 Value ($000) $1,852 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 7,779 Value ($000) $2,471 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 31,905 Value ($000) $8,269 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,723 Value ($000) $3,119 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 8,250 Value ($000) $2,158 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 8,360 Value ($000) $1,654 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 8,069 Value ($000) $1,418 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 8,521 Value ($000) $2,117 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 8,163 Value ($000) $2,043 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 12,659 Value ($000) $3,314 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 17,121 Value ($000) $3,552 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 7,525 Value ($000) $927 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 7,526 Value ($000) $1,996 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,500 Value ($000) $1,684 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,537 Value ($000) $2,734 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,219 Value ($000) $2,345 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,365 Value ($000) $1,834 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,175 Value ($000) $1,478 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 2,100 Value ($000) $1,403 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,230 Value ($000) $1,574 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,805 Value ($000) $1,203 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 538 Value ($000) $581 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 500 Value ($000) $262 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 877 Value ($000) $367 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 987 Value ($000) $238 Avg Close $15.66 Range $14.07 - $17.74
Q1 2019
Shares 1,660 Value ($000) $465 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,636 Value ($000) $544 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,636 Value ($000) $433 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 626 Value ($000) $215 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,392 Value ($000) $370 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 876 Value ($000) $273 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 876 Value ($000) $299 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 908 Value ($000) $328 Avg Close $22.01 Range $18.97 - $25.80
Q4 2016
Shares 3,328 Value ($000) $828 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 6,550 Value ($000) $1,336 Avg Close $14.44 Range $12.90 - $15.78
Q4 2015
Shares 1,460 Value ($000) $350 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 2,404 Value ($000) $597 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 990 Value ($000) $266 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 1,143 Value ($000) $216 Avg Close $13.50 Range $12.09 - $15.03