TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,180 Value ($000) $8,530 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 17,658 Value ($000) $5,609 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 16,612 Value ($000) $4,305 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 16,612 Value ($000) $4,305 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 15,202 Value ($000) $6,139 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 15,818 Value ($000) $4,138 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 16,505 Value ($000) $3,266 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 15,485 Value ($000) $2,723 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 7,269 Value ($000) $1,806 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,927 Value ($000) $1,983 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 7,928 Value ($000) $2 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 7,878 Value ($000) $2 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 8,117 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 8,352 Value ($000) $1,859 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,741 Value ($000) $1,869 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,484 Value ($000) $2,677 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,434 Value ($000) $2,760 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,421 Value ($000) $1,877 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,161 Value ($000) $1,400 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 2,161 Value ($000) $1,424 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,435 Value ($000) $2,503 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,970 Value ($000) $1,235 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 685 Value ($000) $1,059 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 910 Value ($000) $477 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,700 Value ($000) $1,434 Avg Close $21.69 Range $14.95 - $29.02
Q2 2019
Shares 3,323 Value ($000) $796 Avg Close $15.56 Range $11.80 - $19.74
Q4 2017
Shares 10 Value ($000) $72 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,171 Value ($000) $399 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 921 Value ($000) $333 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,166 Value ($000) $358 Avg Close $16.92 Range $14.06 - $19.16
Q1 2016
Shares 80 Value ($000) $20 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 280 Value ($000) $61 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 280 Value ($000) $69 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 280 Value ($000) $75 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 80 Value ($000) $20 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 50 Value ($000) $11 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 50 Value ($000) $12 Avg Close $16.50 Range $14.24 - $19.43