TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fullerton Fund Management Co Ltd.'s Holding History (CIK: 0001592746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $654 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,455 Value ($000) $647 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 45,752 Value ($000) $14,534 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 56,597 Value ($000) $14,668 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 73,715 Value ($000) $29,769 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 33,939 Value ($000) $8,879 Avg Close $228.05 Range $182.00 - $271.00
Q2 2023
Shares 15,348 Value ($000) $4,018 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 55,813 Value ($000) $11,579 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 25,589 Value ($000) $3,152 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 57,865 Value ($000) $15,349 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 8,484 Value ($000) $5,713 Avg Close $272.96 Range $206.86 - $384.29
Q4 2021
Shares 28,060 Value ($000) $29,653 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 12,318 Value ($000) $9,552 Avg Close $235.37 Range $206.82 - $266.33
Q4 2020
Shares 66,959 Value ($000) $47,251 Avg Close $170.65 Range $126.37 - $239.57