TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,520 Value ($000) $684 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,115 Value ($000) $496 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 942 Value ($000) $299 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 689 Value ($000) $278 Avg Close $321.74 Range $212.11 - $488.54

Q2 2018

Shares 80 Value ($000) $27 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 80 Value ($000) $21 Avg Close $22.00 Range $16.55 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,520	$684	$443.29	$382.78 - $498.83
Q3 2025	1,115	$496	$346.84	$288.77 - $450.98
Q2 2025	942	$299	$301.28	$214.25 - $367.71
Q4 2024	689	$278	$321.74	$212.11 - $488.54
Q2 2018	80	$27	$20.32	$16.31 - $24.92
Q1 2018	80	$21	$22.00	$16.55 - $24.03