TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,197 Value ($000) $338,278 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 753,025 Value ($000) $334,885 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 797,424 Value ($000) $253,310 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 845,539 Value ($000) $219,130 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 793,566 Value ($000) $320,474 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 815,985 Value ($000) $213,486 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 918,426 Value ($000) $181,738 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 936,246 Value ($000) $164,583 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,020,827 Value ($000) $253,655 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,035,675 Value ($000) $259,147 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 940,000 Value ($000) $246,064 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,122,637 Value ($000) $232,902 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,257,181 Value ($000) $154,860 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,254,565 Value ($000) $332,773 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 401,494 Value ($000) $270,374 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 355,570 Value ($000) $383,162 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 347,737 Value ($000) $367,482 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 321,752 Value ($000) $249,512 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 322,111 Value ($000) $218,939 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 310,412 Value ($000) $207,333 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 257,424 Value ($000) $181,656 Avg Close $170.65 Range $126.37 - $239.57