TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $140 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 312 Value ($000) $139 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,012 Value ($000) $639 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,297 Value ($000) $595 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 305 Value ($000) $123 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 305 Value ($000) $80 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 305 Value ($000) $60 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,530 Value ($000) $269 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,092 Value ($000) $520 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,052 Value ($000) $513 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,102 Value ($000) $550 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,084 Value ($000) $432 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,824 Value ($000) $225 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,623 Value ($000) $430 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 477 Value ($000) $321 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 306 Value ($000) $330 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 341 Value ($000) $360 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 246 Value ($000) $191 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 256 Value ($000) $174 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 447 Value ($000) $299 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,097 Value ($000) $774 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,002 Value ($000) $430 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 19 Value ($000) $21 Avg Close $54.10 Range $29.76 - $72.51