TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,773 Value ($000) $797 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,712 Value ($000) $761 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,199 Value ($000) $381 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,170 Value ($000) $303 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 970 Value ($000) $392 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 1,329 Value ($000) $330 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,329 Value ($000) $333 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,329 Value ($000) $348 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,341 Value ($000) $278 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,024 Value ($000) $249 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,912 Value ($000) $507 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 696 Value ($000) $469 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 702 Value ($000) $756 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 547 Value ($000) $578 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 984 Value ($000) $763 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 984 Value ($000) $669 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,534 Value ($000) $1,025 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,489 Value ($000) $1,051 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,645 Value ($000) $706 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 255 Value ($000) $275 Avg Close $54.10 Range $29.76 - $72.51