TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,956,214 Value ($000) $1,329,469 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,534,205 Value ($000) $2,016,452 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,453,775 Value ($000) $1,414,786 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,355,843 Value ($000) $869,700 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,084,744 Value ($000) $1,245,743 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,871,537 Value ($000) $1,536,170 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,799,327 Value ($000) $1,345,451 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 5,973,854 Value ($000) $1,050,144 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,586,330 Value ($000) $1,636,571 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,270,543 Value ($000) $818,355 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,466,446 Value ($000) $3,001,572 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,163,029 Value ($000) $1,071,122 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,872,502 Value ($000) $723,375 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,599,675 Value ($000) $1,485,314 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 692,135 Value ($000) $466,098 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 394,208 Value ($000) $424,799 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,457,668 Value ($000) $1,540,435 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,696,764 Value ($000) $1,315,807 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 801,597 Value ($000) $544,846 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 879,615 Value ($000) $587,522 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,918,534 Value ($000) $2,059,523 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,619,115 Value ($000) $694,617 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 230,362 Value ($000) $248,746 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 129,080 Value ($000) $67,638 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 57,697 Value ($000) $24,137 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 38,510 Value ($000) $9,276 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 265,682 Value ($000) $59,370 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 970,212 Value ($000) $271,524 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 128,342 Value ($000) $42,713 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 154,300 Value ($000) $40,854 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 359,847 Value ($000) $123,409 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 158,344 Value ($000) $42,141 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 6,342 Value ($000) $1,975 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 17,802 Value ($000) $6,073 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 104,800 Value ($000) $37,897 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 152,019 Value ($000) $42,307 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 83,357 Value ($000) $17,813 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 14,511 Value ($000) $2,961 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 29,248 Value ($000) $6,209 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 85,377 Value ($000) $19,617 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 29,938 Value ($000) $7,186 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 3,597 Value ($000) $893 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 120,133 Value ($000) $32,227 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 23,732 Value ($000) $4,480 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 6,372 Value ($000) $1,417 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 73,289 Value ($000) $17,786 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 160,437 Value ($000) $38,515 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 3,109 Value ($000) $648 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,956,214	$1,329,469	$443.29	$382.78 - $498.83
Q3 2025	4,534,205	$2,016,452	$346.84	$288.77 - $450.98
Q2 2025	4,453,775	$1,414,786	$301.28	$214.25 - $367.71
Q1 2025	3,355,843	$869,700	$333.26	$217.02 - $439.74
Q4 2024	3,084,744	$1,245,743	$321.74	$212.11 - $488.54
Q3 2024	5,871,537	$1,536,170	$228.05	$182.00 - $271.00
Q2 2024	6,799,327	$1,345,451	$174.77	$138.80 - $203.20
Q1 2024	5,973,854	$1,050,144	$195.37	$160.51 - $251.25
Q4 2023	6,586,330	$1,636,571	$237.66	$194.07 - $268.94
Q3 2023	3,270,543	$818,355	$256.88	$212.36 - $299.29
Q2 2023	11,466,446	$3,001,572	$199.96	$152.37 - $276.99
Q1 2023	5,163,029	$1,071,122	$174.45	$101.81 - $217.65
Q4 2022	5,872,502	$723,375	$189.34	$108.24 - $257.50
Q3 2022	5,599,675	$1,485,314	$279.27	$216.17 - $314.67
Q2 2022	692,135	$466,098	$272.96	$206.86 - $384.29
Q1 2022	394,208	$424,799	$311.47	$233.33 - $402.67
Q4 2021	1,457,668	$1,540,435	$335.39	$254.53 - $414.50
Q3 2021	1,696,764	$1,315,807	$235.37	$206.82 - $266.33
Q2 2021	801,597	$544,846	$217.09	$182.33 - $260.26
Q1 2021	879,615	$587,522	$251.06	$179.83 - $300.13
Q4 2020	2,918,534	$2,059,523	$170.65	$126.37 - $239.57
Q3 2020	1,619,115	$694,617	$118.07	$72.03 - $167.50
Q2 2020	230,362	$248,746	$54.10	$29.76 - $72.51
Q1 2020	129,080	$67,638	$41.46	$23.37 - $64.60
Q4 2019	57,697	$24,137	$21.69	$14.95 - $29.02
Q3 2019	38,510	$9,276	$15.66	$14.07 - $17.74
Q2 2019	265,682	$59,370	$15.56	$11.80 - $19.74
Q1 2019	970,212	$271,524	$20.07	$16.96 - $23.47
Q4 2018	128,342	$42,713	$21.51	$16.52 - $25.30
Q3 2018	154,300	$40,854	$20.83	$16.82 - $25.83
Q2 2018	359,847	$123,409	$20.32	$16.31 - $24.92
Q1 2018	158,344	$42,141	$22.00	$16.55 - $24.03
Q4 2017	6,342	$1,975	$21.75	$19.51 - $24.20
Q3 2017	17,802	$6,073	$23.07	$20.21 - $25.97
Q2 2017	104,800	$37,897	$22.01	$18.97 - $25.80
Q1 2017	152,019	$42,307	$16.92	$14.06 - $19.16
Q4 2016	83,357	$17,813	$13.14	$11.88 - $14.92
Q3 2016	14,511	$2,961	$14.44	$12.90 - $15.78
Q2 2016	29,248	$6,209	$15.15	$12.52 - $17.96
Q1 2016	85,377	$19,617	$13.15	$9.40 - $15.99
Q4 2015	29,938	$7,186	$14.96	$13.47 - $16.66
Q3 2015	3,597	$893	$16.99	$13.00 - $19.11
Q2 2015	120,133	$32,227	$15.81	$12.40 - $18.09
Q1 2015	23,732	$4,480	$13.50	$12.09 - $15.03
Q4 2014	6,372	$1,417	$15.63	$12.84 - $17.70
Q3 2014	73,289	$17,786	$16.50	$14.24 - $19.43
Q2 2014	160,437	$38,515	$13.95	$11.81 - $16.30
Q1 2014	3,109	$648	$13.39	$9.11 - $17.67