TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,400 Value ($000) $148,587 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 288,311 Value ($000) $128,218 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 246,259 Value ($000) $78,227 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 167,101 Value ($000) $43,306 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 158,776 Value ($000) $64,120 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 106,503 Value ($000) $27,864 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 120,158 Value ($000) $23,777 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 361,538 Value ($000) $63,555 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 194,461 Value ($000) $48,320 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 174,745 Value ($000) $43,725 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 191,751 Value ($000) $50,195 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 170,737 Value ($000) $35,421 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 773,007 Value ($000) $95,219 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 211,559 Value ($000) $56,116 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 68,977 Value ($000) $46,450 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 149,792 Value ($000) $161,416 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 109,434 Value ($000) $115,648 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 92,999 Value ($000) $72,119 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 97,287 Value ($000) $66,126 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 119,404 Value ($000) $79,754 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 128,392 Value ($000) $90,602 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 125,940 Value ($000) $54,030 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 17,196 Value ($000) $18,568 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 9,725 Value ($000) $5,096 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 9,525 Value ($000) $3,985 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 9,425 Value ($000) $2,270 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 8,825 Value ($000) $1,972 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 8,700 Value ($000) $2,435 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 8,400 Value ($000) $2,796 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 5,500 Value ($000) $1,456 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 5,700 Value ($000) $1,955 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 4,600 Value ($000) $1,224 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 7,900 Value ($000) $2,460 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 8,500 Value ($000) $2,899 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 7,300 Value ($000) $2,640 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 4,200 Value ($000) $1,169 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 3,700 Value ($000) $791 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 3,700 Value ($000) $755 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 4,600 Value ($000) $976 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 4,100 Value ($000) $942 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 3,100 Value ($000) $744 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 3,500 Value ($000) $869 Avg Close $16.99 Range $13.00 - $19.11

Q1 2014

Shares 1,900 Value ($000) $437 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,400	$148,587	$443.29	$382.78 - $498.83
Q3 2025	288,311	$128,218	$346.84	$288.77 - $450.98
Q2 2025	246,259	$78,227	$301.28	$214.25 - $367.71
Q1 2025	167,101	$43,306	$333.26	$217.02 - $439.74
Q4 2024	158,776	$64,120	$321.74	$212.11 - $488.54
Q3 2024	106,503	$27,864	$228.05	$182.00 - $271.00
Q2 2024	120,158	$23,777	$174.77	$138.80 - $203.20
Q1 2024	361,538	$63,555	$195.37	$160.51 - $251.25
Q4 2023	194,461	$48,320	$237.66	$194.07 - $268.94
Q3 2023	174,745	$43,725	$256.88	$212.36 - $299.29
Q2 2023	191,751	$50,195	$199.96	$152.37 - $276.99
Q1 2023	170,737	$35,421	$174.45	$101.81 - $217.65
Q4 2022	773,007	$95,219	$189.34	$108.24 - $257.50
Q3 2022	211,559	$56,116	$279.27	$216.17 - $314.67
Q2 2022	68,977	$46,450	$272.96	$206.86 - $384.29
Q1 2022	149,792	$161,416	$311.47	$233.33 - $402.67
Q4 2021	109,434	$115,648	$335.39	$254.53 - $414.50
Q3 2021	92,999	$72,119	$235.37	$206.82 - $266.33
Q2 2021	97,287	$66,126	$217.09	$182.33 - $260.26
Q1 2021	119,404	$79,754	$251.06	$179.83 - $300.13
Q4 2020	128,392	$90,602	$170.65	$126.37 - $239.57
Q3 2020	125,940	$54,030	$118.07	$72.03 - $167.50
Q2 2020	17,196	$18,568	$54.10	$29.76 - $72.51
Q1 2020	9,725	$5,096	$41.46	$23.37 - $64.60
Q4 2019	9,525	$3,985	$21.69	$14.95 - $29.02
Q3 2019	9,425	$2,270	$15.66	$14.07 - $17.74
Q2 2019	8,825	$1,972	$15.56	$11.80 - $19.74
Q1 2019	8,700	$2,435	$20.07	$16.96 - $23.47
Q4 2018	8,400	$2,796	$21.51	$16.52 - $25.30
Q3 2018	5,500	$1,456	$20.83	$16.82 - $25.83
Q2 2018	5,700	$1,955	$20.32	$16.31 - $24.92
Q1 2018	4,600	$1,224	$22.00	$16.55 - $24.03
Q4 2017	7,900	$2,460	$21.75	$19.51 - $24.20
Q3 2017	8,500	$2,899	$23.07	$20.21 - $25.97
Q2 2017	7,300	$2,640	$22.01	$18.97 - $25.80
Q1 2017	4,200	$1,169	$16.92	$14.06 - $19.16
Q4 2016	3,700	$791	$13.14	$11.88 - $14.92
Q3 2016	3,700	$755	$14.44	$12.90 - $15.78
Q2 2016	4,600	$976	$15.15	$12.52 - $17.96
Q1 2016	4,100	$942	$13.15	$9.40 - $15.99
Q4 2015	3,100	$744	$14.96	$13.47 - $16.66
Q3 2015	3,500	$869	$16.99	$13.00 - $19.11
Q1 2014	1,900	$437	$13.39	$9.11 - $17.67