TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,187 Value ($000) $210,103 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 53,711 Value ($000) $23,886 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 11,093 Value ($000) $3,524 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 14,999 Value ($000) $3,887 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 42,999 Value ($000) $17,365 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 42,999 Value ($000) $11,250 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,325 Value ($000) $1,647 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 38,991 Value ($000) $6,854 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 174,999 Value ($000) $43,484 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 22,379 Value ($000) $5,600 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 7,170 Value ($000) $1,877 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 136,373 Value ($000) $28 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 117,950 Value ($000) $15 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 636,665 Value ($000) $168,876 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 207,795 Value ($000) $139,933 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 8,978 Value ($000) $9,675 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 19,609 Value ($000) $20,722 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 75,907 Value ($000) $58,864 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 14,867 Value ($000) $10,105 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 28,967 Value ($000) $19,348 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,313 Value ($000) $1,632 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,640 Value ($000) $1,991 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 39,574 Value ($000) $42,732 Avg Close $54.10 Range $29.76 - $72.51

Q4 2019

Shares 1,000 Value ($000) $418 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 12,411 Value ($000) $2,989 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 21,907 Value ($000) $4,895 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 57,501 Value ($000) $16,092 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 23,252 Value ($000) $7,738 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 34,004 Value ($000) $9,003 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 20,241 Value ($000) $6,942 Avg Close $20.32 Range $16.31 - $24.92

Q4 2017

Shares 1,398 Value ($000) $435 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 20,759 Value ($000) $7,081 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 26,369 Value ($000) $9,535 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 15,927 Value ($000) $4,432 Avg Close $16.92 Range $14.06 - $19.16

Q3 2016

Shares 14,093 Value ($000) $2,875 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 18,341 Value ($000) $3,893 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 10,481 Value ($000) $2,408 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 12,621 Value ($000) $3,029 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 296 Value ($000) $74 Avg Close $16.99 Range $13.00 - $19.11

Q1 2015

Shares 10,345 Value ($000) $1,953 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 6,950 Value ($000) $1,546 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 13,850 Value ($000) $3,361 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 22,000 Value ($000) $5,281,320 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 31,000 Value ($000) $6,461,950 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,187	$210,103	$443.29	$382.78 - $498.83
Q3 2025	53,711	$23,886	$346.84	$288.77 - $450.98
Q2 2025	11,093	$3,524	$301.28	$214.25 - $367.71
Q1 2025	14,999	$3,887	$333.26	$217.02 - $439.74
Q4 2024	42,999	$17,365	$321.74	$212.11 - $488.54
Q3 2024	42,999	$11,250	$228.05	$182.00 - $271.00
Q2 2024	8,325	$1,647	$174.77	$138.80 - $203.20
Q1 2024	38,991	$6,854	$195.37	$160.51 - $251.25
Q4 2023	174,999	$43,484	$237.66	$194.07 - $268.94
Q3 2023	22,379	$5,600	$256.88	$212.36 - $299.29
Q2 2023	7,170	$1,877	$199.96	$152.37 - $276.99
Q1 2023	136,373	$28	$174.45	$101.81 - $217.65
Q4 2022	117,950	$15	$189.34	$108.24 - $257.50
Q3 2022	636,665	$168,876	$279.27	$216.17 - $314.67
Q2 2022	207,795	$139,933	$272.96	$206.86 - $384.29
Q1 2022	8,978	$9,675	$311.47	$233.33 - $402.67
Q4 2021	19,609	$20,722	$335.39	$254.53 - $414.50
Q3 2021	75,907	$58,864	$235.37	$206.82 - $266.33
Q2 2021	14,867	$10,105	$217.09	$182.33 - $260.26
Q1 2021	28,967	$19,348	$251.06	$179.83 - $300.13
Q4 2020	2,313	$1,632	$170.65	$126.37 - $239.57
Q3 2020	4,640	$1,991	$118.07	$72.03 - $167.50
Q2 2020	39,574	$42,732	$54.10	$29.76 - $72.51
Q4 2019	1,000	$418	$21.69	$14.95 - $29.02
Q3 2019	12,411	$2,989	$15.66	$14.07 - $17.74
Q2 2019	21,907	$4,895	$15.56	$11.80 - $19.74
Q1 2019	57,501	$16,092	$20.07	$16.96 - $23.47
Q4 2018	23,252	$7,738	$21.51	$16.52 - $25.30
Q3 2018	34,004	$9,003	$20.83	$16.82 - $25.83
Q2 2018	20,241	$6,942	$20.32	$16.31 - $24.92
Q4 2017	1,398	$435	$21.75	$19.51 - $24.20
Q3 2017	20,759	$7,081	$23.07	$20.21 - $25.97
Q2 2017	26,369	$9,535	$22.01	$18.97 - $25.80
Q1 2017	15,927	$4,432	$16.92	$14.06 - $19.16
Q3 2016	14,093	$2,875	$14.44	$12.90 - $15.78
Q2 2016	18,341	$3,893	$15.15	$12.52 - $17.96
Q1 2016	10,481	$2,408	$13.15	$9.40 - $15.99
Q4 2015	12,621	$3,029	$14.96	$13.47 - $16.66
Q3 2015	296	$74	$16.99	$13.00 - $19.11
Q1 2015	10,345	$1,953	$13.50	$12.09 - $15.03
Q4 2014	6,950	$1,546	$15.63	$12.84 - $17.70
Q3 2014	13,850	$3,361	$16.50	$14.24 - $19.43
Q2 2014	22,000	$5,281,320	$13.95	$11.81 - $16.30
Q1 2014	31,000	$6,461,950	$13.39	$9.11 - $17.67