TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684 Value ($000) $757 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,684 Value ($000) $749 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,297 Value ($000) $412 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,297 Value ($000) $336 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,233 Value ($000) $498 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,233 Value ($000) $323 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,234 Value ($000) $244 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,311 Value ($000) $230 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,461 Value ($000) $363 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,311 Value ($000) $328 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,341 Value ($000) $351 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,311 Value ($000) $272 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,536 Value ($000) $407 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 510 Value ($000) $343 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 510 Value ($000) $550 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 510 Value ($000) $539 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 560 Value ($000) $434 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 685 Value ($000) $471 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 760 Value ($000) $508 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 435 Value ($000) $307 Avg Close $170.65 Range $126.37 - $239.57
Q4 2019
Shares 82 Value ($000) $34 Avg Close $21.69 Range $14.95 - $29.02
Q1 2019
Shares 82 Value ($000) $23 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 82 Value ($000) $27 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 82 Value ($000) $22 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 82 Value ($000) $28 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 82 Value ($000) $22 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 82 Value ($000) $26 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 82 Value ($000) $28 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 82 Value ($000) $30 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 82 Value ($000) $23 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 92 Value ($000) $20 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 10 Value ($000) $2 Avg Close $14.44 Range $12.90 - $15.78