TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,621 Value ($000) $15,570 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 34,634 Value ($000) $15,402 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 42,418 Value ($000) $13,474 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 41,747 Value ($000) $10,819 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 43,336 Value ($000) $17,501 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 45,841 Value ($000) $11,993 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 45,418 Value ($000) $8,987 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 44,345 Value ($000) $7,795 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 44,130 Value ($000) $10,965 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 44,397 Value ($000) $11,109 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 43,983 Value ($000) $11,513 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 43,009 Value ($000) $8,923 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 42,439 Value ($000) $5,228 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 43,923 Value ($000) $11,651 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 12,416 Value ($000) $11,068 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,141 Value ($000) $6,618 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,611 Value ($000) $5,930 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,671 Value ($000) $4,398 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 6,058 Value ($000) $4,118 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 8,677 Value ($000) $5,796 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,024 Value ($000) $4,957 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 8,121 Value ($000) $3,484 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,615 Value ($000) $1,744 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,528 Value ($000) $801 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,483 Value ($000) $620 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,339 Value ($000) $323 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,120 Value ($000) $250 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,213 Value ($000) $339 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,263 Value ($000) $420 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,495 Value ($000) $396 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,476 Value ($000) $506 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,436 Value ($000) $382 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,393 Value ($000) $434 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 702 Value ($000) $239 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 941 Value ($000) $340 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,013 Value ($000) $282 Avg Close $16.92 Range $14.06 - $19.16

Q3 2016

Shares 1,086 Value ($000) $222 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 877 Value ($000) $186 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 934 Value ($000) $215 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 917 Value ($000) $220 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 844 Value ($000) $210 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 820 Value ($000) $220 Avg Close $15.81 Range $12.40 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,621	$15,570	$443.29	$382.78 - $498.83
Q3 2025	34,634	$15,402	$346.84	$288.77 - $450.98
Q2 2025	42,418	$13,474	$301.28	$214.25 - $367.71
Q1 2025	41,747	$10,819	$333.26	$217.02 - $439.74
Q4 2024	43,336	$17,501	$321.74	$212.11 - $488.54
Q3 2024	45,841	$11,993	$228.05	$182.00 - $271.00
Q2 2024	45,418	$8,987	$174.77	$138.80 - $203.20
Q1 2024	44,345	$7,795	$195.37	$160.51 - $251.25
Q4 2023	44,130	$10,965	$237.66	$194.07 - $268.94
Q3 2023	44,397	$11,109	$256.88	$212.36 - $299.29
Q2 2023	43,983	$11,513	$199.96	$152.37 - $276.99
Q1 2023	43,009	$8,923	$174.45	$101.81 - $217.65
Q4 2022	42,439	$5,228	$189.34	$108.24 - $257.50
Q3 2022	43,923	$11,651	$279.27	$216.17 - $314.67
Q2 2022	12,416	$11,068	$272.96	$206.86 - $384.29
Q1 2022	6,141	$6,618	$311.47	$233.33 - $402.67
Q4 2021	5,611	$5,930	$335.39	$254.53 - $414.50
Q3 2021	5,671	$4,398	$235.37	$206.82 - $266.33
Q2 2021	6,058	$4,118	$217.09	$182.33 - $260.26
Q1 2021	8,677	$5,796	$251.06	$179.83 - $300.13
Q4 2020	7,024	$4,957	$170.65	$126.37 - $239.57
Q3 2020	8,121	$3,484	$118.07	$72.03 - $167.50
Q2 2020	1,615	$1,744	$54.10	$29.76 - $72.51
Q1 2020	1,528	$801	$41.46	$23.37 - $64.60
Q4 2019	1,483	$620	$21.69	$14.95 - $29.02
Q3 2019	1,339	$323	$15.66	$14.07 - $17.74
Q2 2019	1,120	$250	$15.56	$11.80 - $19.74
Q1 2019	1,213	$339	$20.07	$16.96 - $23.47
Q4 2018	1,263	$420	$21.51	$16.52 - $25.30
Q3 2018	1,495	$396	$20.83	$16.82 - $25.83
Q2 2018	1,476	$506	$20.32	$16.31 - $24.92
Q1 2018	1,436	$382	$22.00	$16.55 - $24.03
Q4 2017	1,393	$434	$21.75	$19.51 - $24.20
Q3 2017	702	$239	$23.07	$20.21 - $25.97
Q2 2017	941	$340	$22.01	$18.97 - $25.80
Q1 2017	1,013	$282	$16.92	$14.06 - $19.16
Q3 2016	1,086	$222	$14.44	$12.90 - $15.78
Q2 2016	877	$186	$15.15	$12.52 - $17.96
Q1 2016	934	$215	$13.15	$9.40 - $15.99
Q4 2015	917	$220	$14.96	$13.47 - $16.66
Q3 2015	844	$210	$16.99	$13.00 - $19.11
Q2 2015	820	$220	$15.81	$12.40 - $18.09