TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,346 Value ($000) $4,653 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 9,754 Value ($000) $4,338 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 14,756 Value ($000) $4,687 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 14,251 Value ($000) $3,693 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,440 Value ($000) $3,812 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,871 Value ($000) $2,321 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,869 Value ($000) $1,755 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 8,567 Value ($000) $1,506 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,681 Value ($000) $2,157 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,991 Value ($000) $2,250 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,215 Value ($000) $2,674 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,407 Value ($000) $1,744 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 15,469 Value ($000) $1,905 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,838 Value ($000) $1,549 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,942 Value ($000) $1,308 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,006 Value ($000) $2,162 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,001 Value ($000) $2,115 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,798 Value ($000) $1,394 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,796 Value ($000) $1,221 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,668 Value ($000) $1,114 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,500 Value ($000) $1,059 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,359 Value ($000) $583 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 270 Value ($000) $292 Avg Close $54.10 Range $29.76 - $72.51

Q4 2017

Shares 770 Value ($000) $240 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 770 Value ($000) $263 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 610 Value ($000) $221 Avg Close $22.01 Range $18.97 - $25.80

Q4 2014

Shares 1,003 Value ($000) $223 Avg Close $15.63 Range $12.84 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,346	$4,653	$443.29	$382.78 - $498.83
Q3 2025	9,754	$4,338	$346.84	$288.77 - $450.98
Q2 2025	14,756	$4,687	$301.28	$214.25 - $367.71
Q1 2025	14,251	$3,693	$333.26	$217.02 - $439.74
Q4 2024	9,440	$3,812	$321.74	$212.11 - $488.54
Q3 2024	8,871	$2,321	$228.05	$182.00 - $271.00
Q2 2024	8,869	$1,755	$174.77	$138.80 - $203.20
Q1 2024	8,567	$1,506	$195.37	$160.51 - $251.25
Q4 2023	8,681	$2,157	$237.66	$194.07 - $268.94
Q3 2023	8,991	$2,250	$256.88	$212.36 - $299.29
Q2 2023	10,215	$2,674	$199.96	$152.37 - $276.99
Q1 2023	8,407	$1,744	$174.45	$101.81 - $217.65
Q4 2022	15,469	$1,905	$189.34	$108.24 - $257.50
Q3 2022	5,838	$1,549	$279.27	$216.17 - $314.67
Q2 2022	1,942	$1,308	$272.96	$206.86 - $384.29
Q1 2022	2,006	$2,162	$311.47	$233.33 - $402.67
Q4 2021	2,001	$2,115	$335.39	$254.53 - $414.50
Q3 2021	1,798	$1,394	$235.37	$206.82 - $266.33
Q2 2021	1,796	$1,221	$217.09	$182.33 - $260.26
Q1 2021	1,668	$1,114	$251.06	$179.83 - $300.13
Q4 2020	1,500	$1,059	$170.65	$126.37 - $239.57
Q3 2020	1,359	$583	$118.07	$72.03 - $167.50
Q2 2020	270	$292	$54.10	$29.76 - $72.51
Q4 2017	770	$240	$21.75	$19.51 - $24.20
Q3 2017	770	$263	$23.07	$20.21 - $25.97
Q2 2017	610	$221	$22.01	$18.97 - $25.80
Q4 2014	1,003	$223	$15.63	$12.84 - $17.70