TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 949 Value ($000) $427 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 963 Value ($000) $428 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 786 Value ($000) $250 Avg Close $301.28 Range $214.25 - $367.71

Q4 2023

Shares 961 Value ($000) $239 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 955 Value ($000) $239 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 945 Value ($000) $247 Avg Close $199.96 Range $152.37 - $276.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	949	$427	$443.29	$382.78 - $498.83
Q3 2025	963	$428	$346.84	$288.77 - $450.98
Q2 2025	786	$250	$301.28	$214.25 - $367.71
Q4 2023	961	$239	$237.66	$194.07 - $268.94
Q3 2023	955	$239	$256.88	$212.36 - $299.29
Q2 2023	945	$247	$199.96	$152.37 - $276.99